24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
PYPLBPYPLB
|
$60.04 | $60.71 | $59.27 | $2.18万 | — | 1.09% |
| 455 |
MANTAManta Network
|
$0.05112 | $0.05267 | $0.04888 | $25.84万 | $2,467.54万 | 1.96% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 389 |
NMRNumeraire
|
$9.04 | $9.38 | $8.82 | $34.07万 | $7,338.88万 | -0.99% |
| 287 |
LALATOKEN
|
$0.0517 | $0.0541 | $0.0508 | $52.64万 | $2,032.62万 | -2.27% |
| 231 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 464 |
BBBounceBit
|
$0.00622 | $0.00644 | $0.00596 | $24.59万 | $256.93万 | 0.81% |
| 687 |
ZMBZMB
|
$91.69 | $93.24 | $89.85 | $2.97万 | — | 1.51% |
| 553 |
USTCTerra Classic USD
|
$0.00425 | $0.00435 | $0.00399 | $16.67万 | $2,357.20万 | 3.16% |
| 498 |
ANIMEAnimecoin
|
$0.002383 | $0.002479 | $0.002323 | $20.77万 | $1,347.28万 | -1.57% |
| 102 |
MEGAMegaETH
|
$0.04963 | $0.05267 | $0.04918 | $242.80万 | $5,719.85万 | -1.10% |
| 84 |
BMNRBBMNRB
|
$18.67 | $19.45 | $17.37 | $352.07万 | — | 2.64% |
| 372 |
ENSOEnso
|
$0.436 | $0.455 | $0.427 | $36.02万 | $919.61万 | -1.80% |
| 109 |
NIGHTMidnight
|
$0.04098 | $0.04118 | $0.03721 | $211.17万 | $6.58亿 | 4.76% |
| 282 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 526 |
TREETree Capital
|
$0.0295 | $0.0306 | $0.0285 | $18.86万 | $1,761.20万 | 0.00% |
| 393 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 429 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Arbitrum _数字货币市值
Reserve Rights _比特币行情
比特现金 _数字货币市值
Pyth Network _加密货币行情
达世币 _BTC行情
Artificial _以太坊ETH价格
LayerZero _加密货币行情
牛来 _以太坊ETH价格
Wrapped _加密货币行情
Starknet _加密货币行情
Initia _数字货币市值
KORUB _比特币
Filecoin _币种排行
Worldcoin _加密货币行情
Plasma _以太坊ETH价格
Worldcoin _比特币
莱特币 _数字货币市值
First Digital _数字货币市值
LayerZero _数字货币市值
Ondo _加密货币行情
Hyperliquid _比特币行情
Avalanche _加密货币行情
Near Protocol _BTC行情
币安币 _BTC行情
以太经典 _加密货币行情
Sign _比特币
以太经典 _数字货币市值
SOXSB _加密货币行情
EUR _BTC行情
Pudgy Penguins _比特币
KORUB _币种排行
Tether Gold _数字货币市值
比特币 _比特币行情
USDC _比特币
Tether Gold _加密货币行情
Test _以太坊ETH价格
United Stables _比特币
Render _比特币行情
SOXSB _BTC行情
狗币 _比特币行情