24H 最高$0.00644
24H 最低$0.00595
今日开盘$0.00596
24H 成交量$27.05万
流通市值$256.93万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
PYPLBPYPLB
|
$59.99 | $60.71 | $58.85 | $2.30万 | — | 1.87% |
| 447 |
MANTAManta Network
|
$0.05102 | $0.05267 | $0.04866 | $29.24万 | $2,467.54万 | 4.53% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 345 |
NMRNumeraire
|
$9.15 | $9.38 | $8.82 | $42.40万 | $7,338.88万 | 2.24% |
| 278 |
LALATOKEN
|
$0.053 | $0.0541 | $0.0508 | $58.29万 | $2,032.62万 | 3.92% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 465 |
BBBounceBit
|
$0.00624 | $0.00644 | $0.00595 | $27.05万 | $256.93万 | 4.70% |
| 687 |
ZMBZMB
|
$91.96 | $93.24 | $89.56 | $2.97万 | — | 2.50% |
| 539 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00398 | $20.44万 | $2,357.20万 | 6.03% |
| 491 |
ANIMEAnimecoin
|
$0.002409 | $0.002479 | $0.002323 | $24.17万 | $1,347.28万 | 2.25% |
| 107 |
MEGAMegaETH
|
$0.0504 | $0.05267 | $0.04834 | $247.90万 | $5,719.85万 | 3.19% |
| 82 |
BMNRBBMNRB
|
$18.63 | $19.45 | $17.37 | $408.62万 | — | 3.27% |
| 451 |
ENSOEnso
|
$0.44 | $0.455 | $0.427 | $28.50万 | $919.61万 | 2.80% |
| 112 |
NIGHTMidnight
|
$0.03987 | $0.04118 | $0.03721 | $230.09万 | $6.58亿 | 3.53% |
| 299 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 530 |
TREETree Capital
|
$0.03 | $0.0306 | $0.0282 | $21.06万 | $1,761.20万 | 6.38% |
| 416 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 443 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
BitTensor _加密货币行情
Hedera _以太坊ETH价格
Aster _比特币行情
NEXPACE _数字货币市值
Internet _加密货币行情
Ether.fi _以太坊ETH价格
以太坊 _比特币行情
大零币 _BTC行情
Hedera _以太坊ETH价格
Uniswap _比特币行情
Ether.fi _加密货币行情
USDC _加密货币行情
NFPrompt _比特币
比特现金 _币种排行
Official _币种排行
Ripple USD _数字货币市值
Official _以太坊ETH价格
莱特币 _币种排行
Plasma _比特币
JUST _加密货币行情
NFPrompt _数字货币市值
NFPrompt _加密货币行情
Pudgy Penguins _比特币行情
Pump.fun _比特币行情
TONToken _比特币
BFUSD _比特币行情
PancakeSwap _BTC行情
Sui _比特币
Pudgy Penguins _币种排行
Artificial _比特币行情
Worldcoin _加密货币行情
Aptos _币种排行
NEXPACE _BTC行情
First Digital _BTC行情
波场 _BTC行情
Official _数字货币市值
Prometeus _BTC行情
Wrapped _币种排行
United Stables _BTC行情
Near Protocol _比特币