24H 最高$78.38
24H 最低$53.24
今日开盘$73.3
24H 成交量$566.34万
流通市值—
24H 涨跌额(-$18.59)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PYPLBPYPLB
|
$59.96 | $60.71 | $58.86 | $2.29万 | — | 1.87% |
| 448 |
MANTAManta Network
|
$0.05094 | $0.05267 | $0.04866 | $28.61万 | $2,467.54万 | 3.16% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 349 |
NMRNumeraire
|
$9.14 | $9.38 | $8.82 | $41.27万 | $7,338.88万 | 1.56% |
| 279 |
LALATOKEN
|
$0.0529 | $0.0541 | $0.0508 | $57.34万 | $2,032.62万 | 2.32% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 472 |
BBBounceBit
|
$0.00623 | $0.00644 | $0.00595 | $26.22万 | $256.93万 | 3.32% |
| 687 |
ZMBZMB
|
$91.96 | $93.24 | $89.65 | $2.97万 | — | 2.58% |
| 540 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00399 | $20.19万 | $2,357.20万 | 3.44% |
| 491 |
ANIMEAnimecoin
|
$0.002402 | $0.002479 | $0.002323 | $23.61万 | $1,347.28万 | 0.76% |
| 106 |
MEGAMegaETH
|
$0.05044 | $0.05267 | $0.04834 | $244.53万 | $5,719.85万 | 2.40% |
| 80 |
BMNRBBMNRB
|
$18.59 | $19.45 | $17.37 | $406.05万 | — | 2.59% |
| 452 |
ENSOEnso
|
$0.438 | $0.455 | $0.427 | $28.00万 | $919.61万 | 1.16% |
| 111 |
NIGHTMidnight
|
$0.03988 | $0.04118 | $0.03721 | $229.26万 | $6.58亿 | 2.70% |
| 298 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 531 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0285 | $20.59万 | $1,761.20万 | 4.55% |
| 411 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 440 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
波场 _比特币行情
SOXSB _BTC行情
Artificial _以太坊ETH价格
USDC _比特币
Hyperliquid _BTC行情
Polkadot _以太坊ETH价格
Near Protocol _以太坊ETH价格
Bubblemaps _比特币
Aave _比特币行情
Filecoin _比特币行情
牛来 _比特币
Starknet _比特币
PancakeSwap _加密货币行情
BitTensor _币种排行
Ether.fi _币种排行
Meteora _数字货币市值
DRAMB _以太坊ETH价格
DRAMB _加密货币行情
莱特币 _比特币行情
Hyperliquid _数字货币市值
Avalanche _数字货币市值
Hyperliquid _比特币
PancakeSwap _加密货币行情
QQQB _数字货币市值
Avalanche _BTC行情
Filecoin _比特币
币安币 _币种排行
瑞波币 _数字货币市值
QQQB _比特币
达世币 _以太坊ETH价格
Ether.fi _加密货币行情
United Stables _币种排行
Bubblemaps _比特币
Zilliqa _加密货币行情
DRAMB _比特币行情
Uniswap _以太坊ETH价格
Starknet _加密货币行情
大零币 _数字货币市值
比特现金 _数字货币市值
ONEchain _币种排行