24H 最高$0.001879
24H 最低$0.001634
今日开盘$0.001686
24H 成交量$743.83万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PYPLBPYPLB
|
$59.96 | $60.71 | $58.87 | $2.29万 | — | 1.85% |
| 449 |
MANTAManta Network
|
$0.05096 | $0.05267 | $0.04866 | $27.87万 | $2,467.54万 | 2.97% |
| 229 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 354 |
NMRNumeraire
|
$9.14 | $9.38 | $8.82 | $40.35万 | $7,338.88万 | 0.77% |
| 283 |
LALATOKEN
|
$0.0527 | $0.0541 | $0.0508 | $56.17万 | $2,032.62万 | 1.93% |
| 236 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 469 |
BBBounceBit
|
$0.00622 | $0.00644 | $0.00596 | $25.68万 | $256.93万 | 2.64% |
| 687 |
ZMBZMB
|
$91.52 | $93.24 | $89.82 | $2.94万 | — | 1.70% |
| 536 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00399 | $19.74万 | $2,357.20万 | 3.19% |
| 499 |
ANIMEAnimecoin
|
$0.002398 | $0.002479 | $0.002323 | $22.25万 | $1,347.28万 | 0.29% |
| 106 |
MEGAMegaETH
|
$0.05015 | $0.05267 | $0.04834 | $241.74万 | $5,719.85万 | 1.77% |
| 80 |
BMNRBBMNRB
|
$18.63 | $19.45 | $17.37 | $400.57万 | — | 2.48% |
| 456 |
ENSOEnso
|
$0.439 | $0.455 | $0.427 | $27.25万 | $919.61万 | 1.15% |
| 111 |
NIGHTMidnight
|
$0.03994 | $0.04118 | $0.03721 | $227.50万 | $6.58亿 | 2.44% |
| 296 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 532 |
TREETree Capital
|
$0.0299 | $0.0306 | $0.0285 | $20.01万 | $1,761.20万 | 3.82% |
| 407 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
PAX Gold _BTC行情
QQQB _比特币
MarsCoin _比特币行情
艾达币 _比特币行情
Gram _币种排行
AMDB _比特币
Solana _比特币
United Stables _比特币
First Digital _比特币行情
Worldcoin _比特币行情
Aptos _币种排行
Ethena _加密货币行情
USDC _币种排行
Pudgy Penguins _比特币行情
以太经典 _币种排行
Prometeus _币种排行
Plasma _BTC行情
PAX Gold _数字货币市值
RWUSD _数字货币市值
Hedera _数字货币市值
Internet _比特币
First Digital _数字货币市值
Holo _BTC行情
First Digital _币种排行
恒星币 _加密货币行情
大零币 _币种排行
以太坊 _比特币行情
LayerZero _BTC行情
RWUSD _币种排行
波场 _加密货币行情
Filecoin _BTC行情
Quant _BTC行情
EUR _比特币行情
艾达币 _币种排行
以太坊 _币种排行
Zama _比特币行情
USD1 _以太坊ETH价格
KORUB _BTC行情
Zama _以太坊ETH价格
Pyth Network _币种排行