24H 最高$0.0481
24H 最低$0.0445
今日开盘$0.0478
24H 成交量$9.50万
流通市值$3,635.06万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
PYPLBPYPLB
|
$58.44 | $59.84 | $58.21 | $1.53万 | — | -2.34% |
| 406 |
MANTAManta Network
|
$0.04979 | $0.05219 | $0.04928 | $29.56万 | $2,417.08万 | -2.37% |
| 226 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 170 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 404 |
NMRNumeraire
|
$9.02 | $9.15 | $8.81 | $29.75万 | $7,093.14万 | -0.11% |
| 462 |
LALATOKEN
|
$0.0504 | $0.0521 | $0.0496 | $23.53万 | $1,878.79万 | -0.98% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 457 |
BBBounceBit
|
$0.00618 | $0.00637 | $0.00599 | $23.76万 | $247.37万 | -0.80% |
| 692 |
ZMBZMB
|
$92.34 | $92.94 | $89.54 | $1.76万 | — | 1.52% |
| 606 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00416 | $11.33万 | $2,327.07万 | -0.23% |
| 556 |
ANIMEAnimecoin
|
$0.00237 | $0.002462 | $0.002344 | $15.50万 | $1,314.94万 | -1.66% |
| 83 |
MEGAMegaETH
|
$0.04656 | $0.053 | $0.04575 | $372.68万 | $5,740.00万 | -7.95% |
| 97 |
BMNRBBMNRB
|
$18.09 | $18.59 | $17.38 | $238.36万 | — | 0.50% |
| 376 |
ENSOEnso
|
$0.445 | $0.453 | $0.429 | $34.70万 | $890.70万 | 2.06% |
| 86 |
NIGHTMidnight
|
$0.04519 | $0.04536 | $0.04081 | $346.93万 | $6.81亿 | 5.93% |
| 278 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 533 |
TREETree Capital
|
$0.0299 | $0.0299 | $0.0285 | $17.77万 | $1,620.85万 | 2.75% |
| 383 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 330 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 408 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |