24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
PYPLBPYPLB
|
$59.99 | $60.71 | $58.85 | $2.30万 | — | 1.87% |
| 442 |
MANTAManta Network
|
$0.05111 | $0.05267 | $0.04812 | $30.98万 | $2,467.54万 | 3.11% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 347 |
NMRNumeraire
|
$9.16 | $9.38 | $8.82 | $44.68万 | $7,338.88万 | 1.78% |
| 278 |
LALATOKEN
|
$0.053 | $0.0541 | $0.0508 | $58.29万 | $2,032.62万 | 3.92% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 455 |
BBBounceBit
|
$0.00623 | $0.00644 | $0.00585 | $30.30万 | $256.93万 | 2.30% |
| 687 |
ZMBZMB
|
$91.76 | $93.24 | $89.56 | $2.98万 | — | 1.96% |
| 507 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $23.59万 | $2,357.20万 | 3.18% |
| 501 |
ANIMEAnimecoin
|
$0.002408 | $0.002479 | $0.002323 | $24.87万 | $1,347.28万 | 0.84% |
| 107 |
MEGAMegaETH
|
$0.0504 | $0.05267 | $0.04834 | $247.90万 | $5,719.85万 | 3.19% |
| 82 |
BMNRBBMNRB
|
$18.63 | $19.45 | $17.37 | $408.62万 | — | 3.27% |
| 428 |
ENSOEnso
|
$0.44 | $0.455 | $0.423 | $32.55万 | $919.61万 | 1.85% |
| 112 |
NIGHTMidnight
|
$0.03987 | $0.04118 | $0.03721 | $230.09万 | $6.58亿 | 3.53% |
| 299 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 512 |
TREETree Capital
|
$0.03 | $0.0306 | $0.0279 | $23.31万 | $1,761.20万 | 4.17% |
| 422 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 365 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Solana _以太坊ETH价格
Official _加密货币行情
以太坊 _BTC行情
Test _以太坊ETH价格
达世币 _数字货币市值
币安币 _比特币
波场 _以太坊ETH价格
COINB _加密货币行情
Solana _比特币行情
波场 _比特币行情
United Stables _比特币
OFFICIAL TRUMP _BTC行情
PAX Gold _加密货币行情
Worldcoin _比特币
恒星币 _以太坊ETH价格
NEXPACE _以太坊ETH价格
RWUSD _数字货币市值
Quant _BTC行情
Gram _BTC行情
Pudgy Penguins _加密货币行情
Bubblemaps _币种排行
ONEchain _比特币
Aster _数字货币市值
Test _数字货币市值
Ethena _BTC行情
COINB _数字货币市值
Hedera _以太坊ETH价格
SNXXB _数字货币市值
Ether.fi _数字货币市值
TONToken _加密货币行情
大零币 _比特币行情
Render _BTC行情
Ethena _比特币
Meteora _币种排行
Meteora _比特币行情
以太经典 _比特币
Reserve Rights _比特币
达世币 _币种排行
EUR _比特币行情