24H 最高$0.042
24H 最低$0.03868
今日开盘$0.03955
24H 成交量$19.38万
流通市值$3,763.88万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
PYPLBPYPLB
|
$60.06 | $60.71 | $58.90 | $2.29万 | — | 1.85% |
| 459 |
MANTAManta Network
|
$0.05101 | $0.05267 | $0.04888 | $26.04万 | $2,467.54万 | 3.09% |
| 225 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 353 |
NMRNumeraire
|
$9.13 | $9.38 | $8.82 | $39.87万 | $7,338.88万 | 0.66% |
| 286 |
LALATOKEN
|
$0.0526 | $0.0541 | $0.0508 | $54.82万 | $2,032.62万 | 2.34% |
| 238 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 462 |
BBBounceBit
|
$0.00623 | $0.00644 | $0.00596 | $25.65万 | $256.93万 | 2.81% |
| 688 |
ZMBZMB
|
$92.08 | $93.24 | $89.82 | $2.92万 | — | 2.52% |
| 541 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00399 | $18.40万 | $2,357.20万 | 3.19% |
| 497 |
ANIMEAnimecoin
|
$0.002399 | $0.002479 | $0.002323 | $21.75万 | $1,347.28万 | 0.76% |
| 105 |
MEGAMegaETH
|
$0.05024 | $0.05267 | $0.04917 | $237.52万 | $5,719.85万 | 1.99% |
| 82 |
BMNRBBMNRB
|
$18.7 | $19.45 | $17.37 | $385.05万 | — | 3.72% |
| 454 |
ENSOEnso
|
$0.438 | $0.455 | $0.427 | $26.64万 | $919.61万 | 0.92% |
| 109 |
NIGHTMidnight
|
$0.03995 | $0.04118 | $0.03721 | $224.80万 | $6.58亿 | 2.28% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 545 |
TREETree Capital
|
$0.0298 | $0.0306 | $0.0285 | $18.33万 | $1,761.20万 | 3.47% |
| 400 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 341 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 435 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Arbitrum _数字货币市值
Render _加密货币行情
币安币 _比特币
Near Protocol _币种排行
牛来 _BTC行情
莱特币 _比特币行情
以太经典 _数字货币市值
Polygon _以太坊ETH价格
Official _以太坊ETH价格
Worldcoin _比特币行情
Aave _比特币
USDC _币种排行
瑞波币 _加密货币行情
BMNRB _BTC行情
Polygon _BTC行情
Sui _比特币
KORUB _加密货币行情
以太经典 _加密货币行情
Avalanche _币种排行
Holo _BTC行情
Pudgy Penguins _加密货币行情
Zama _数字货币市值
SOXSB _比特币行情
Solana _比特币
Ondo _加密货币行情
Reserve Rights _比特币行情
ONEchain _数字货币市值
DRAMB _数字货币市值
Reserve Rights _BTC行情
Sui _比特币行情
Uniswap _加密货币行情
Filecoin _加密货币行情
Near Protocol _BTC行情
Uniswap _加密货币行情
Chainlink _以太坊ETH价格
Internet _以太坊ETH价格
Ether.fi _数字货币市值
Near Protocol _加密货币行情
达世币 _BTC行情
United Stables _以太坊ETH价格