Strategy (bStocks Tokenized St
MSTRB · 美元计价
$126.08
1.74%
≈ ￥832.128
($2.15)
更新于 2026-11-10 06:00:01
24H 最高$129.46
24H 最低$122.05
今日开盘$123.93
24H 成交量$1,712.58万
流通市值$4,982.68万
24H 涨跌额($2.15)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
PYPLBPYPLB
|
$59.99 | $60.71 | $58.85 | $2.30万 | — | 1.87% |
| 447 |
MANTAManta Network
|
$0.05102 | $0.05267 | $0.04866 | $29.24万 | $2,467.54万 | 4.53% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 345 |
NMRNumeraire
|
$9.15 | $9.38 | $8.82 | $42.40万 | $7,338.88万 | 2.24% |
| 278 |
LALATOKEN
|
$0.053 | $0.0541 | $0.0508 | $58.29万 | $2,032.62万 | 3.92% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 465 |
BBBounceBit
|
$0.00624 | $0.00644 | $0.00595 | $27.05万 | $256.93万 | 4.70% |
| 687 |
ZMBZMB
|
$91.96 | $93.24 | $89.56 | $2.97万 | — | 2.50% |
| 539 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00398 | $20.44万 | $2,357.20万 | 6.03% |
| 491 |
ANIMEAnimecoin
|
$0.002409 | $0.002479 | $0.002323 | $24.17万 | $1,347.28万 | 2.25% |
| 107 |
MEGAMegaETH
|
$0.0504 | $0.05267 | $0.04834 | $247.90万 | $5,719.85万 | 3.19% |
| 82 |
BMNRBBMNRB
|
$18.63 | $19.45 | $17.37 | $408.62万 | — | 3.27% |
| 451 |
ENSOEnso
|
$0.44 | $0.455 | $0.427 | $28.50万 | $919.61万 | 2.80% |
| 112 |
NIGHTMidnight
|
$0.03987 | $0.04118 | $0.03721 | $230.09万 | $6.58亿 | 3.53% |
| 299 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 530 |
TREETree Capital
|
$0.03 | $0.0306 | $0.0282 | $21.06万 | $1,761.20万 | 6.38% |
| 416 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 443 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
JUST _比特币
QQQB _加密货币行情
Starknet _BTC行情
Tether Gold _BTC行情
EUR _比特币行情
Hedera _币种排行
MarsCoin _币种排行
USDC _比特币行情
BMNRB _比特币
Aave _以太坊ETH价格
NEXPACE _比特币
Sui _BTC行情
艾达币 _币种排行
Prometeus _币种排行
Pump.fun _数字货币市值
Arbitrum _加密货币行情
ONEchain _比特币
Pepe _加密货币行情
达世币 _比特币
Pyth Network _加密货币行情
币安币 _比特币
Quant _币种排行
Aptos _币种排行
TQQQB _比特币行情
Test _币种排行
Artificial _比特币
Near Protocol _以太坊ETH价格
Uniswap _加密货币行情
Reserve Rights _以太坊ETH价格
瑞波币 _比特币
Hyperliquid _加密货币行情
Quant _比特币行情
TONToken _加密货币行情
Tether Gold _加密货币行情
Polygon _BTC行情
PancakeSwap _BTC行情
Zama _数字货币市值
Filecoin _BTC行情
First Digital _比特币
Prometeus _数字货币市值