24H 最高$0.0354
24H 最低$0.0329
今日开盘$0.0345
24H 成交量$43.91万
流通市值$1.50亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
PYPLBPYPLB
|
$60.15 | $60.71 | $58.85 | $2.30万 | — | 1.76% |
| 441 |
MANTAManta Network
|
$0.05101 | $0.05267 | $0.04812 | $32.36万 | $2,467.54万 | 0.77% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 185 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 349 |
NMRNumeraire
|
$9.14 | $9.38 | $8.82 | $45.69万 | $7,338.88万 | -0.11% |
| 280 |
LALATOKEN
|
$0.0529 | $0.0541 | $0.0503 | $62.65万 | $2,032.62万 | 0.76% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 443 |
BBBounceBit
|
$0.00622 | $0.00644 | $0.00585 | $32.16万 | $256.93万 | -0.80% |
| 687 |
ZMBZMB
|
$91.83 | $93.24 | $89.56 | $2.98万 | — | 2.03% |
| 508 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $24.62万 | $2,357.20万 | 1.20% |
| 497 |
ANIMEAnimecoin
|
$0.002407 | $0.002479 | $0.002323 | $26.14万 | $1,347.28万 | -0.91% |
| 108 |
MEGAMegaETH
|
$0.0505 | $0.05267 | $0.04801 | $265.81万 | $5,719.85万 | 1.32% |
| 84 |
BMNRBBMNRB
|
$18.56 | $19.45 | $17.37 | $434.44万 | — | -1.38% |
| 420 |
ENSOEnso
|
$0.44 | $0.455 | $0.423 | $34.34万 | $919.61万 | 0.23% |
| 113 |
NIGHTMidnight
|
$0.03983 | $0.04118 | $0.03721 | $237.81万 | $6.58亿 | 0.38% |
| 316 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 511 |
TREETree Capital
|
$0.03 | $0.0306 | $0.0279 | $24.15万 | $1,761.20万 | 2.04% |
| 431 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 377 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 462 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
达世币 _数字货币市值
Pump.fun _BTC行情
Aster _BTC行情
SOXSB _以太坊ETH价格
DRAMB _数字货币市值
BMNRB _比特币
NFPrompt _比特币行情
ONEchain _比特币
Aster _数字货币市值
瑞波币 _数字货币市值
莱特币 _加密货币行情
Ethena _数字货币市值
SOXSB _加密货币行情
瑞波币 _数字货币市值
StraitsX USD _以太坊ETH价格
TONToken _比特币行情
Hedera _以太坊ETH价格
Bubblemaps _BTC行情
Reserve Rights _BTC行情
Tether Gold _BTC行情
PAX Gold _币种排行
QQQB _比特币
Solana _比特币
Aptos _比特币行情
SOXSB _以太坊ETH价格
Zama _币种排行
USDC _比特币行情
Reserve Rights _BTC行情
Official _BTC行情
Official _比特币行情
以太经典 _以太坊ETH价格
RWUSD _BTC行情
OFFICIAL TRUMP _BTC行情
Arbitrum _数字货币市值
Gram _加密货币行情
比特币 _加密货币行情
OFFICIAL TRUMP _加密货币行情
Raydium _币种排行
Plasma _比特币行情
Hedera _以太坊ETH价格