24H 最高$83.37
24H 最低$80.02
今日开盘$82.55
24H 成交量$69.42万
流通市值—
24H 涨跌额($0.62)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$58.58 | $60.32 | $58.21 | $2.03万 | — | -1.94% |
| 396 |
MANTAManta Network
|
$0.04991 | $0.05219 | $0.04928 | $33.30万 | $2,417.08万 | -1.98% |
| 240 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 386 |
NMRNumeraire
|
$8.98 | $9.15 | $8.81 | $34.35万 | $7,093.14万 | -0.44% |
| 388 |
LALATOKEN
|
$0.0503 | $0.0521 | $0.0496 | $34.02万 | $1,878.79万 | -2.33% |
| 247 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 448 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.00599 | $27.16万 | $247.37万 | -1.46% |
| 693 |
ZMBZMB
|
$92.18 | $92.94 | $89.54 | $1.83万 | — | 0.73% |
| 579 |
USTCTerra Classic USD
|
$0.00429 | $0.00436 | $0.00416 | $15.02万 | $2,327.07万 | 0.47% |
| 559 |
ANIMEAnimecoin
|
$0.002376 | $0.002462 | $0.002344 | $16.81万 | $1,314.94万 | -0.71% |
| 85 |
MEGAMegaETH
|
$0.04658 | $0.053 | $0.04613 | $361.97万 | $5,740.00万 | -9.83% |
| 100 |
BMNRBBMNRB
|
$18.28 | $18.59 | $17.38 | $251.70万 | — | -0.38% |
| 355 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.26万 | $890.70万 | 1.84% |
| 88 |
NIGHTMidnight
|
$0.0443 | $0.04466 | $0.04081 | $326.94万 | $6.81亿 | 4.48% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 462 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $26.22万 | $1,620.85万 | 1.38% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 339 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |