24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,357.38万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
PYPLBPYPLB
|
$59.99 | $60.71 | $58.85 | $2.30万 | — | 1.87% |
| 442 |
MANTAManta Network
|
$0.05111 | $0.05267 | $0.04812 | $30.98万 | $2,467.54万 | 3.11% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 347 |
NMRNumeraire
|
$9.16 | $9.38 | $8.82 | $44.68万 | $7,338.88万 | 1.78% |
| 279 |
LALATOKEN
|
$0.053 | $0.0541 | $0.0503 | $60.54万 | $2,032.62万 | 3.31% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 455 |
BBBounceBit
|
$0.00623 | $0.00644 | $0.00585 | $30.30万 | $256.93万 | 2.30% |
| 687 |
ZMBZMB
|
$91.76 | $93.24 | $89.56 | $2.98万 | — | 1.96% |
| 507 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $23.59万 | $2,357.20万 | 3.18% |
| 501 |
ANIMEAnimecoin
|
$0.002408 | $0.002479 | $0.002323 | $24.87万 | $1,347.28万 | 0.84% |
| 109 |
MEGAMegaETH
|
$0.05045 | $0.05267 | $0.04801 | $258.34万 | $5,719.85万 | 2.90% |
| 83 |
BMNRBBMNRB
|
$18.62 | $19.45 | $17.37 | $428.35万 | — | 1.36% |
| 428 |
ENSOEnso
|
$0.44 | $0.455 | $0.423 | $32.55万 | $919.61万 | 1.85% |
| 114 |
NIGHTMidnight
|
$0.03972 | $0.04118 | $0.03721 | $232.26万 | $6.58亿 | 2.13% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 512 |
TREETree Capital
|
$0.03 | $0.0306 | $0.0279 | $23.31万 | $1,761.20万 | 4.17% |
| 422 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 365 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
Official _BTC行情
恒星币 _加密货币行情
JUST _数字货币市值
莱特币 _加密货币行情
JUST _BTC行情
Chainlink _比特币
NFPrompt _币种排行
Holo _以太坊ETH价格
Meteora _以太坊ETH价格
Gram _以太坊ETH价格
Prometeus _BTC行情
Gram _数字货币市值
AMDB _加密货币行情
DRAMB _BTC行情
BFUSD _比特币行情
Gram _加密货币行情
Hedera _以太坊ETH价格
KORUB _加密货币行情
United Stables _加密货币行情
OFFICIAL TRUMP _加密货币行情
BFUSD _数字货币市值
狗币 _比特币
TONToken _以太坊ETH价格
Arbitrum _比特币行情
Pudgy Penguins _数字货币市值
Quant _币种排行
United Stables _加密货币行情
Raydium _数字货币市值
Chainlink _数字货币市值
First Digital _以太坊ETH价格
JUST _比特币行情
MarsCoin _比特币
Uniswap _BTC行情
EUR _BTC行情
大零币 _比特币行情
USD1 _数字货币市值
Arbitrum _加密货币行情
KORUB _比特币行情
Uniswap _比特币行情
Internet _以太坊ETH价格