24H 最高$0.000044
24H 最低$0.000035
今日开盘$0.000042
24H 成交量$29.32万
流通市值$325.25万
24H 涨跌额(-$0.00)
历史最高$0.111397
最高日期2018-01-09
历史最低$0.000035
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
PYPLBPYPLB
|
$59.99 | $60.71 | $58.85 | $2.30万 | — | 1.87% |
| 447 |
MANTAManta Network
|
$0.05102 | $0.05267 | $0.04866 | $29.24万 | $2,467.54万 | 4.53% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 345 |
NMRNumeraire
|
$9.15 | $9.38 | $8.82 | $42.40万 | $7,338.88万 | 2.24% |
| 278 |
LALATOKEN
|
$0.053 | $0.0541 | $0.0508 | $58.29万 | $2,032.62万 | 3.92% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 465 |
BBBounceBit
|
$0.00624 | $0.00644 | $0.00595 | $27.05万 | $256.93万 | 4.70% |
| 687 |
ZMBZMB
|
$91.96 | $93.24 | $89.56 | $2.97万 | — | 2.50% |
| 539 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00398 | $20.44万 | $2,357.20万 | 6.03% |
| 491 |
ANIMEAnimecoin
|
$0.002409 | $0.002479 | $0.002323 | $24.17万 | $1,347.28万 | 2.25% |
| 107 |
MEGAMegaETH
|
$0.0504 | $0.05267 | $0.04834 | $247.90万 | $5,719.85万 | 3.19% |
| 82 |
BMNRBBMNRB
|
$18.63 | $19.45 | $17.37 | $408.62万 | — | 3.27% |
| 451 |
ENSOEnso
|
$0.44 | $0.455 | $0.427 | $28.50万 | $919.61万 | 2.80% |
| 112 |
NIGHTMidnight
|
$0.03987 | $0.04118 | $0.03721 | $230.09万 | $6.58亿 | 3.53% |
| 299 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 530 |
TREETree Capital
|
$0.03 | $0.0306 | $0.0282 | $21.06万 | $1,761.20万 | 6.38% |
| 416 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 443 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
StraitsX USD _币种排行
Meteora _数字货币市值
Reserve Rights _比特币
Gram _比特币行情
Aster _币种排行
USD1 _以太坊ETH价格
达世币 _数字货币市值
Injective _币种排行
RWUSD _比特币
EUR _币种排行
狗币 _加密货币行情
PAX Gold _比特币行情
Artificial _币种排行
狗币 _数字货币市值
JUST _加密货币行情
Quant _比特币
Plasma _BTC行情
Ether.fi _比特币行情
牛来 _数字货币市值
Aster _数字货币市值
Ripple USD _BTC行情
Raydium _比特币
瑞波币 _比特币
Solana _以太坊ETH价格
Solana _币种排行
Uniswap _币种排行
Plasma _比特币
COINB _比特币
Pepe _以太坊ETH价格
ONEchain _数字货币市值
Chainlink _数字货币市值
莱特币 _比特币
LayerZero _加密货币行情
Quant _BTC行情
Aptos _加密货币行情
MarsCoin _比特币行情
Pyth Network _BTC行情
Prometeus _数字货币市值
Avalanche _BTC行情
BFUSD _以太坊ETH价格