24H 最高$0.2574
24H 最低$0.2417
今日开盘$0.2531
24H 成交量$74.76万
流通市值$1,358.99万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
PYPLBPYPLB
|
$58.39 | $60.32 | $58.21 | $2.02万 | — | -2.80% |
| 396 |
MANTAManta Network
|
$0.04999 | $0.05219 | $0.04928 | $33.07万 | $2,417.08万 | -1.75% |
| 235 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.19亿 | 3.17% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 387 |
NMRNumeraire
|
$9.03 | $9.15 | $8.81 | $34.10万 | $7,093.14万 | 0.22% |
| 414 |
LALATOKEN
|
$0.0502 | $0.0521 | $0.0496 | $30.05万 | $1,878.79万 | -1.18% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 438 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.00599 | $27.89万 | $247.37万 | -1.61% |
| 693 |
ZMBZMB
|
$92.36 | $92.94 | $89.54 | $1.82万 | — | 0.28% |
| 582 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00416 | $14.62万 | $2,327.07万 | 0.71% |
| 558 |
ANIMEAnimecoin
|
$0.002369 | $0.002462 | $0.002344 | $16.86万 | $1,314.94万 | -1.00% |
| 84 |
MEGAMegaETH
|
$0.04651 | $0.053 | $0.04606 | $365.83万 | $5,740.00万 | -8.75% |
| 98 |
BMNRBBMNRB
|
$18.22 | $18.59 | $17.38 | $249.88万 | — | -1.03% |
| 356 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $39.32万 | $890.70万 | 1.84% |
| 88 |
NIGHTMidnight
|
$0.04408 | $0.04466 | $0.04081 | $329.08万 | $6.81亿 | 4.06% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 463 |
TREETree Capital
|
$0.0293 | $0.0298 | $0.0285 | $25.90万 | $1,620.85万 | 1.38% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 340 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |