24H 最高$0.2418
24H 最低$0.2221
今日开盘$0.2263
24H 成交量$30.79万
流通市值$3,927.22万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
PYPLBPYPLB
|
$59.99 | $60.71 | $58.85 | $2.30万 | — | 1.87% |
| 442 |
MANTAManta Network
|
$0.05111 | $0.05267 | $0.04812 | $30.98万 | $2,467.54万 | 3.11% |
| 237 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 347 |
NMRNumeraire
|
$9.16 | $9.38 | $8.82 | $44.68万 | $7,338.88万 | 1.78% |
| 279 |
LALATOKEN
|
$0.053 | $0.0541 | $0.0503 | $60.54万 | $2,032.62万 | 3.31% |
| 249 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 455 |
BBBounceBit
|
$0.00623 | $0.00644 | $0.00585 | $30.30万 | $256.93万 | 2.30% |
| 687 |
ZMBZMB
|
$91.76 | $93.24 | $89.56 | $2.98万 | — | 1.96% |
| 507 |
USTCTerra Classic USD
|
$0.00422 | $0.00435 | $0.00397 | $23.59万 | $2,357.20万 | 3.18% |
| 501 |
ANIMEAnimecoin
|
$0.002408 | $0.002479 | $0.002323 | $24.87万 | $1,347.28万 | 0.84% |
| 109 |
MEGAMegaETH
|
$0.05045 | $0.05267 | $0.04801 | $258.34万 | $5,719.85万 | 2.90% |
| 83 |
BMNRBBMNRB
|
$18.62 | $19.45 | $17.37 | $428.35万 | — | 1.36% |
| 428 |
ENSOEnso
|
$0.44 | $0.455 | $0.423 | $32.55万 | $919.61万 | 1.85% |
| 114 |
NIGHTMidnight
|
$0.03972 | $0.04118 | $0.03721 | $232.26万 | $6.58亿 | 2.13% |
| 310 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 512 |
TREETree Capital
|
$0.03 | $0.0306 | $0.0279 | $23.31万 | $1,761.20万 | 4.17% |
| 422 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 365 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
相关站点
共 40 个
大零币 _币种排行
LayerZero _BTC行情
Pepe _数字货币市值
COINB _比特币行情
OFFICIAL TRUMP _数字货币市值
Gains Network _比特币行情
比特币 _币种排行
PancakeSwap _比特币
Starknet _比特币行情
Filecoin _比特币
Aave _BTC行情
EUR _BTC行情
Plasma _以太坊ETH价格
PancakeSwap _BTC行情
Internet _BTC行情
Polygon _币种排行
Near Protocol _加密货币行情
TQQQB _比特币行情
以太经典 _比特币行情
Hyperliquid _币种排行
Pudgy Penguins _以太坊ETH价格
Avalanche _以太坊ETH价格
以太经典 _币种排行
PAX Gold _BTC行情
MarsCoin _以太坊ETH价格
DRAMB _比特币
Prometeus _以太坊ETH价格
艾达币 _加密货币行情
Aptos _加密货币行情
Zilliqa _比特币
Sui _比特币
USD1 _币种排行
Near Protocol _BTC行情
Official _加密货币行情
波场 _BTC行情
Worldcoin _加密货币行情
Ethena _币种排行
KORUB _比特币行情
Initia _比特币
USD1 _加密货币行情